Pennymac Financial Services - Биржевая Цена

Биржевая цена
101.47
Изменение за день
1.83 1.84%
Ежемесячно
8.29%
Ежегодный
9.17%
Q3 прогноз
99.07

Цена Chg День Год Дата
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
EQB 103.05 -0.51 -0.49% 7.97% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
First National 41.26 0.13 0.32% 14.45% 2025-07-02
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
JPMorgan 291.73 1.32 0.45% 39.85% 2025-07-02
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.50% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Northwest Bancshares 13.21 0.04 0.30% 14.37% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Washington Federal 30.63 0.18 0.59% 7.06% 2025-07-02
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wells Fargo 82.10 0.61 0.75% 35.39% 2025-07-02
Wsfs Financial 57.83 0.60 1.05% 22.81% 2025-07-02

Цена День Год Дата
US2000 2212 14.50 0.66% 8.61% 2025-07-02